Owlet Inc (OWLT)
USD 7.1
(6.45%)
USD 7.1
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.89 | 4.94 | 4.6 | 4.66 | 23.69 Thousand |
| 26 Feb, 2025 | 4.83 | 5.12 | 4.75 | 4.86 | 59.15 Thousand |
| 25 Feb, 2025 | 5.05 | 5.09 | 4.78 | 4.83 | 21.83 Thousand |
| 24 Feb, 2025 | 5.22 | 5.25 | 5.0 | 5.06 | 48.71 Thousand |
| 21 Feb, 2025 | 4.99 | 5.32 | 4.96 | 5.22 | 62.91 Thousand |
| 20 Feb, 2025 | 4.99 | 4.99 | 4.92 | 4.96 | 19.98 Thousand |
| 19 Feb, 2025 | 4.89 | 5.0 | 4.82 | 5.0 | 34.47 Thousand |
| 18 Feb, 2025 | 4.9 | 4.93 | 4.77 | 4.89 | 18.99 Thousand |
| 14 Feb, 2025 | 4.74 | 4.9 | 4.65 | 4.9 | 18.27 Thousand |
| 13 Feb, 2025 | 4.75 | 4.87 | 4.64 | 4.73 | 27.97 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL