Owlet Inc (OWLT)
USD 8.14
(-8.74%)
USD 8.14
(-8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.89 | 5.0 | 4.82 | 5.0 | 34.47 Thousand |
| 18 Feb, 2025 | 4.9 | 4.93 | 4.77 | 4.89 | 18.99 Thousand |
| 14 Feb, 2025 | 4.74 | 4.9 | 4.65 | 4.9 | 18.27 Thousand |
| 13 Feb, 2025 | 4.75 | 4.87 | 4.64 | 4.73 | 27.97 Thousand |
| 12 Feb, 2025 | 4.73 | 4.75 | 4.65 | 4.68 | 14.51 Thousand |
| 11 Feb, 2025 | 4.77 | 4.8 | 4.69 | 4.78 | 21.8 Thousand |
| 10 Feb, 2025 | 4.77 | 4.82 | 4.65 | 4.76 | 17.13 Thousand |
| 07 Feb, 2025 | 4.72 | 4.94 | 4.67 | 4.77 | 39.67 Thousand |
| 06 Feb, 2025 | 5.0 | 5.0 | 4.64 | 4.71 | 28.41 Thousand |
| 05 Feb, 2025 | 4.7 | 5.05 | 4.7 | 5.01 | 47.49 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL