Owlet Inc (OWLT)
USD 7.39
(2.92%)
USD 7.39
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.97 | 7.37 | 6.78 | 7.09 | 125.12 Thousand |
| 17 Jun, 2025 | 6.57 | 7.08 | 6.5 | 6.91 | 156.67 Thousand |
| 16 Jun, 2025 | 7.27 | 7.49 | 6.62 | 6.66 | 212.38 Thousand |
| 13 Jun, 2025 | 6.47 | 7.76 | 6.47 | 7.08 | 363.16 Thousand |
| 12 Jun, 2025 | 6.31 | 6.51 | 6.2 | 6.47 | 99.42 Thousand |
| 11 Jun, 2025 | 6.16 | 6.27 | 6.07 | 6.18 | 60.52 Thousand |
| 10 Jun, 2025 | 6.19 | 6.4 | 6.14 | 6.16 | 66.32 Thousand |
| 09 Jun, 2025 | 6.27 | 6.3 | 6.06 | 6.15 | 92.6 Thousand |
| 06 Jun, 2025 | 5.98 | 6.4 | 5.98 | 6.16 | 78.08 Thousand |
| 05 Jun, 2025 | 5.9 | 6.0 | 5.86 | 5.95 | 19.24 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL