Occidental Petroleum Corporation (OXY-WT)

USD 25.54

(3.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 8.8 9.25 8.25 8.75 633.18 Thousand
28 Jan, 2021 8.36 9.2 8.3 9.08 427.1 Thousand
27 Jan, 2021 8.44 9.36 8.05 8.15 531.87 Thousand
26 Jan, 2021 9.1 9.65 8.5 8.51 437.18 Thousand
25 Jan, 2021 8.83 9.2 8.6 9.13 240.91 Thousand
22 Jan, 2021 8.83 9.15 8.25 9.09 297.3 Thousand
21 Jan, 2021 10.12 10.17 9.01 9.24 586.12 Thousand
20 Jan, 2021 10.15 10.54 10.04 10.13 345.59 Thousand
19 Jan, 2021 10.21 10.85 9.67 10.13 615.04 Thousand
15 Jan, 2021 10.53 10.7 9.95 10.01 551.37 Thousand