Occidental Petroleum Corporatio (OXY-WT)
USD 19.6
(0.2%)
USD 19.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.4 | 26.32 | 25.4 | 26.0 | 70.99 Thousand |
| 07 Mar, 2025 | 24.6 | 25.95 | 24.6 | 25.74 | 353.41 Thousand |
| 06 Mar, 2025 | 23.91 | 24.56 | 23.43 | 24.17 | 232.2 Thousand |
| 05 Mar, 2025 | 24.45 | 24.5 | 23.21 | 24.0 | 375.16 Thousand |
| 04 Mar, 2025 | 24.55 | 25.86 | 23.78 | 25.06 | 648.71 Thousand |
| 03 Mar, 2025 | 27.65 | 28.04 | 24.42 | 25.06 | 5.21 Million |
| 28 Feb, 2025 | 26.41 | 26.98 | 25.85 | 26.91 | 93.27 Thousand |
| 27 Feb, 2025 | 26.78 | 27.37 | 26.44 | 26.76 | 69.52 Thousand |
| 26 Feb, 2025 | 27.09 | 27.11 | 26.36 | 26.65 | 23.32 Thousand |
| 25 Feb, 2025 | 27.74 | 28.03 | 26.65 | 27.2 | 200.68 Thousand |
ACNNF
MANKIND
RCC
ZONE
5289
VICA