Occidental Petroleum Corporation (OXY-WT)

USD 23.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.87 40.84 38.87 40.22 82.63 Thousand
04 Jan, 2023 37.87 39.96 37.87 39.25 115.61 Thousand
03 Jan, 2023 40.32 41.06 38.3 39.04 229.59 Thousand
30 Dec, 2022 39.89 41.23 39.89 41.23 132.93 Thousand
29 Dec, 2022 39.09 40.81 39.09 40.39 131.89 Thousand
28 Dec, 2022 41.72 42.0 40.09 40.36 65.27 Thousand
27 Dec, 2022 42.67 42.91 42.13 42.46 59.78 Thousand
23 Dec, 2022 40.8 42.1 40.6 42.1 1.4 Million
22 Dec, 2022 41.79 42.0 38.79 39.94 265.36 Thousand
21 Dec, 2022 41.9 42.09 40.66 42.0 365.49 Thousand