Occidental Petroleum Corporation (OXY-WT)

USD 23.13

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 52.06 53.3 51.13 51.61 331.78 Thousand
25 Aug, 2022 53.27 54.07 51.61 52.44 398.5 Thousand
24 Aug, 2022 51.71 53.65 51.31 52.77 624.96 Thousand
23 Aug, 2022 48.57 52.79 48.57 51.71 1.44 Million
22 Aug, 2022 46.18 48.36 45.37 46.82 668.66 Thousand
19 Aug, 2022 42.2 50.46 41.93 49.34 1.71 Million
18 Aug, 2022 41.52 43.27 41.52 42.79 278.09 Thousand
17 Aug, 2022 41.43 42.88 40.92 41.05 217.76 Thousand
16 Aug, 2022 42.2 43.75 41.16 41.6 473.22 Thousand
15 Aug, 2022 41.25 43.3 40.55 42.4 278.1 Thousand