Occidental Petroleum Corporation (OXY)
USD 45.91
(-0.71%)
USD 45.91
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1981 | 94.0 | 94.5 | 93.0 | 94.0 | 287.52 Thousand |
| 14 Dec, 1981 | 94.0 | 94.5 | 93.5 | 94.0 | 380.76 Thousand |
| 11 Dec, 1981 | 96.5 | 98.0 | 95.5 | 96.5 | 420.78 Thousand |
| 10 Dec, 1981 | 98.0 | 98.0 | 94.0 | 98.0 | 727.51 Thousand |
| 09 Dec, 1981 | 94.0 | 94.0 | 91.0 | 94.0 | 521.42 Thousand |
| 08 Dec, 1981 | 94.5 | 97.0 | 94.5 | 94.5 | 284.12 Thousand |
| 07 Dec, 1981 | 97.0 | 99.0 | 97.0 | 97.0 | 273.91 Thousand |
| 04 Dec, 1981 | 98.5 | 99.5 | 98.5 | 98.5 | 223.89 Thousand |
| 03 Dec, 1981 | 101.0 | 101.5 | 100.0 | 101.0 | 177.27 Thousand |
| 02 Dec, 1981 | 100.0 | 101.0 | 99.5 | 100.0 | 287.52 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM