Occidental Petroleum Corporation (OXY)

USD 46.3

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1981 98.5 99.0 98.0 98.5 158.66 Thousand
11 Nov, 1981 98.0 98.5 97.5 98.0 205.68 Thousand
10 Nov, 1981 98.0 99.5 98.0 98.0 134.25 Thousand
09 Nov, 1981 99.0 99.5 98.0 99.0 215.49 Thousand
06 Nov, 1981 99.5 100.0 99.0 99.5 102.84 Thousand
05 Nov, 1981 99.5 100.0 99.0 99.5 199.68 Thousand
04 Nov, 1981 100.0 101.0 99.0 100.0 152.86 Thousand
03 Nov, 1981 100.0 100.5 99.0 100.0 213.09 Thousand
02 Nov, 1981 100.0 100.0 99.0 100.0 190.68 Thousand
30 Oct, 1981 99.0 99.0 95.0 99.0 232.7 Thousand