Occidental Petroleum Corporation (OXY)
USD 46.61
(0.67%)
USD 46.61
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1981 | 102.0 | 103.5 | 101.0 | 102.0 | 214.49 Thousand |
| 27 Nov, 1981 | 102.5 | 103.0 | 100.5 | 102.5 | 195.28 Thousand |
| 25 Nov, 1981 | 102.5 | 103.5 | 100.0 | 102.5 | 267.91 Thousand |
| 24 Nov, 1981 | 101.0 | 102.0 | 99.5 | 101.0 | 283.72 Thousand |
| 23 Nov, 1981 | 99.0 | 100.5 | 98.5 | 99.0 | 442.79 Thousand |
| 20 Nov, 1981 | 98.5 | 99.0 | 96.0 | 98.5 | 329.54 Thousand |
| 19 Nov, 1981 | 97.0 | 98.0 | 96.5 | 97.0 | 261.91 Thousand |
| 18 Nov, 1981 | 96.0 | 99.0 | 95.5 | 96.0 | 427.98 Thousand |
| 17 Nov, 1981 | 98.5 | 98.5 | 97.0 | 98.5 | 198.68 Thousand |
| 16 Nov, 1981 | 97.5 | 98.5 | 97.5 | 97.5 | 179.47 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM