Occidental Petroleum Corporation (OXY)

USD 47.61

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1981 109.0 109.5 108.0 109.0 349.15 Thousand
31 Jul, 1981 109.5 110.5 109.0 109.5 509.62 Thousand
30 Jul, 1981 110.0 110.0 109.0 110.0 280.92 Thousand
29 Jul, 1981 109.5 111.5 108.0 109.5 321.13 Thousand
28 Jul, 1981 111.0 112.5 110.5 111.0 276.11 Thousand
27 Jul, 1981 112.5 113.5 111.0 112.5 227.69 Thousand
24 Jul, 1981 112.5 113.5 111.5 112.5 269.31 Thousand
23 Jul, 1981 112.0 113.5 111.5 112.0 217.49 Thousand
22 Jul, 1981 113.0 115.5 113.0 113.0 275.11 Thousand
21 Jul, 1981 115.5 115.5 114.5 115.5 317.73 Thousand