Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1981 | 120.0 | 121.5 | 118.5 | 120.0 | 777.33 Thousand |
| 14 Aug, 1981 | 118.5 | 120.0 | 118.0 | 118.5 | 316.13 Thousand |
| 13 Aug, 1981 | 120.0 | 120.5 | 118.5 | 120.0 | 663.88 Thousand |
| 12 Aug, 1981 | 117.5 | 121.0 | 117.5 | 117.5 | 1.17 Million |
| 11 Aug, 1981 | 119.0 | 120.5 | 117.0 | 119.0 | 1.56 Million |
| 10 Aug, 1981 | 116.5 | 118.5 | 113.0 | 116.5 | 1.04 Million |
| 07 Aug, 1981 | 114.5 | 115.0 | 114.0 | 114.5 | 527.82 Thousand |
| 06 Aug, 1981 | 114.5 | 116.0 | 109.5 | 114.5 | 1.3 Million |
| 05 Aug, 1981 | 112.5 | 113.0 | 111.0 | 112.5 | 544.83 Thousand |
| 04 Aug, 1981 | 110.5 | 110.5 | 108.0 | 110.5 | 362.35 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM