Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1981 | 106.5 | 108.5 | 106.0 | 106.5 | 297.32 Thousand |
| 28 Aug, 1981 | 107.0 | 107.5 | 106.0 | 107.0 | 397.17 Thousand |
| 27 Aug, 1981 | 107.5 | 109.5 | 107.5 | 107.5 | 304.13 Thousand |
| 26 Aug, 1981 | 109.5 | 110.0 | 108.5 | 109.5 | 351.55 Thousand |
| 25 Aug, 1981 | 108.5 | 109.5 | 107.0 | 108.5 | 540.03 Thousand |
| 24 Aug, 1981 | 108.5 | 110.5 | 108.0 | 108.5 | 483 Thousand |
| 21 Aug, 1981 | 112.0 | 116.0 | 111.5 | 112.0 | 397.57 Thousand |
| 20 Aug, 1981 | 115.5 | 117.5 | 115.5 | 115.5 | 373.16 Thousand |
| 19 Aug, 1981 | 116.5 | 118.0 | 115.0 | 116.5 | 389.36 Thousand |
| 18 Aug, 1981 | 119.0 | 120.0 | 118.0 | 119.0 | 597.45 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM