Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1981 | 121.0 | 121.0 | 118.0 | 121.0 | 437.38 Thousand |
| 18 Jun, 1981 | 118.0 | 121.5 | 117.0 | 118.0 | 361.55 Thousand |
| 17 Jun, 1981 | 121.0 | 121.5 | 115.5 | 121.0 | 422.98 Thousand |
| 16 Jun, 1981 | 117.5 | 118.5 | 117.0 | 117.5 | 703.3 Thousand |
| 15 Jun, 1981 | 119.0 | 125.0 | 119.0 | 119.0 | 1.23 Million |
| 12 Jun, 1981 | 124.0 | 124.0 | 117.5 | 124.0 | 1.12 Million |
| 11 Jun, 1981 | 116.5 | 118.0 | 110.5 | 116.5 | 583.45 Thousand |
| 10 Jun, 1981 | 111.0 | 111.5 | 108.0 | 111.0 | 461.59 Thousand |
| 09 Jun, 1981 | 110.5 | 111.0 | 109.5 | 110.5 | 262.51 Thousand |
| 08 Jun, 1981 | 110.5 | 112.5 | 110.0 | 110.5 | 241.7 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM