Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1981 | 123.0 | 123.0 | 111.0 | 123.0 | 1.29 Million |
| 20 May, 1981 | 111.0 | 111.5 | 109.5 | 111.0 | 335.74 Thousand |
| 19 May, 1981 | 110.5 | 111.5 | 109.0 | 110.5 | 310.93 Thousand |
| 18 May, 1981 | 111.0 | 112.5 | 110.0 | 111.0 | 455.39 Thousand |
| 15 May, 1981 | 112.0 | 114.0 | 112.0 | 112.0 | 250.3 Thousand |
| 14 May, 1981 | 113.0 | 114.5 | 112.5 | 113.0 | 228.49 Thousand |
| 13 May, 1981 | 114.0 | 116.0 | 113.5 | 114.0 | 124.65 Thousand |
| 12 May, 1981 | 115.0 | 115.0 | 113.5 | 115.0 | 208.08 Thousand |
| 11 May, 1981 | 114.0 | 116.0 | 114.0 | 114.0 | 177.27 Thousand |
| 08 May, 1981 | 115.0 | 117.0 | 115.0 | 115.0 | 225.69 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM