Occidental Petroleum Corporation (OXY)
USD 47.61
(0.13%)
USD 47.61
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1981 | 111.0 | 111.5 | 109.5 | 111.0 | 353.35 Thousand |
| 04 Jun, 1981 | 110.5 | 111.5 | 109.5 | 110.5 | 389.96 Thousand |
| 03 Jun, 1981 | 113.0 | 113.0 | 111.0 | 113.0 | 502.61 Thousand |
| 02 Jun, 1981 | 112.0 | 113.5 | 111.5 | 112.0 | 430.78 Thousand |
| 01 Jun, 1981 | 111.5 | 113.5 | 110.5 | 111.5 | 863.37 Thousand |
| 29 May, 1981 | 116.0 | 117.5 | 115.5 | 116.0 | 425.58 Thousand |
| 28 May, 1981 | 117.0 | 119.0 | 115.5 | 117.0 | 554.83 Thousand |
| 27 May, 1981 | 119.0 | 121.0 | 118.5 | 119.0 | 388.56 Thousand |
| 26 May, 1981 | 121.5 | 121.5 | 118.5 | 121.5 | 572.64 Thousand |
| 22 May, 1981 | 120.0 | 123.0 | 119.0 | 120.0 | 1.01 Million |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM