USD 45.55
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 1980 | 41.25 | 42.5 | 41.0 | 41.25 | 594.25 Thousand |
18 Apr, 1980 | 42.25 | 43.75 | 42.0 | 42.25 | 562.24 Thousand |
17 Apr, 1980 | 43.25 | 43.5 | 42.25 | 43.25 | 447.59 Thousand |
16 Apr, 1980 | 43.0 | 45.25 | 43.0 | 43.0 | 459.79 Thousand |
15 Apr, 1980 | 44.0 | 44.5 | 43.5 | 44.0 | 309.73 Thousand |
14 Apr, 1980 | 44.0 | 46.0 | 43.5 | 44.0 | 351.95 Thousand |
11 Apr, 1980 | 45.75 | 46.5 | 45.75 | 45.75 | 206.48 Thousand |
10 Apr, 1980 | 46.0 | 47.25 | 46.0 | 46.0 | 338.14 Thousand |
09 Apr, 1980 | 46.5 | 46.5 | 45.0 | 46.5 | 370.76 Thousand |
08 Apr, 1980 | 45.25 | 45.25 | 44.0 | 45.25 | 257.51 Thousand |
OXY-WT
PAAS
PAC
OWLT
OWNB
OXM