Occidental Petroleum Corporation (OXY)

USD 43.71

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 45.75 47.0 45.5 45.75 524.62 Thousand
16 May, 1980 47.25 47.25 46.5 47.25 365.95 Thousand
15 May, 1980 46.0 47.0 45.5 46.0 552.23 Thousand
14 May, 1980 45.5 45.75 45.0 45.5 270.51 Thousand
13 May, 1980 45.5 45.5 43.75 45.5 360.55 Thousand
12 May, 1980 43.75 43.75 43.0 43.75 378.16 Thousand
09 May, 1980 43.25 44.75 43.25 43.25 616.06 Thousand
08 May, 1980 44.75 45.75 44.5 44.75 205.88 Thousand
07 May, 1980 45.5 46.0 45.25 45.5 279.52 Thousand
06 May, 1980 45.75 46.75 45.25 45.75 303.73 Thousand