Ranpak Holdings Corp (PACK)
USD 3.94
(3.14%)
USD 3.94
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.66 | 3.7 | 3.59 | 3.67 | 168.48 Thousand |
| 08 Jul, 2025 | 3.64 | 3.73 | 3.63 | 3.63 | 391.68 Thousand |
| 07 Jul, 2025 | 3.73 | 3.76 | 3.54 | 3.61 | 388.98 Thousand |
| 03 Jul, 2025 | 3.72 | 3.76 | 3.68 | 3.72 | 155.19 Thousand |
| 02 Jul, 2025 | 3.64 | 3.74 | 3.62 | 3.71 | 476.63 Thousand |
| 01 Jul, 2025 | 3.55 | 3.7 | 3.52 | 3.62 | 424.37 Thousand |
| 30 Jun, 2025 | 3.6 | 3.6 | 3.47 | 3.57 | 505.38 Thousand |
| 27 Jun, 2025 | 3.58 | 3.66 | 3.55 | 3.57 | 531.02 Thousand |
| 26 Jun, 2025 | 3.51 | 3.6 | 3.47 | 3.56 | 138.9 Thousand |
| 25 Jun, 2025 | 3.56 | 3.6 | 3.45 | 3.5 | 179.33 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC