USD 3.74
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 3.64 | 3.73 | 3.63 | 3.63 | 391.68 Thousand |
07 Jul, 2025 | 3.73 | 3.76 | 3.54 | 3.61 | 388.98 Thousand |
03 Jul, 2025 | 3.72 | 3.76 | 3.68 | 3.72 | 155.19 Thousand |
02 Jul, 2025 | 3.64 | 3.74 | 3.62 | 3.71 | 476.63 Thousand |
01 Jul, 2025 | 3.55 | 3.7 | 3.52 | 3.62 | 424.37 Thousand |
30 Jun, 2025 | 3.6 | 3.6 | 3.47 | 3.57 | 505.38 Thousand |
27 Jun, 2025 | 3.58 | 3.66 | 3.55 | 3.57 | 531.02 Thousand |
26 Jun, 2025 | 3.51 | 3.6 | 3.47 | 3.56 | 138.9 Thousand |
25 Jun, 2025 | 3.56 | 3.6 | 3.45 | 3.5 | 179.33 Thousand |
24 Jun, 2025 | 3.5 | 3.64 | 3.48 | 3.55 | 206.23 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC