Ranpak Holdings Corp (PACK)
USD 3.47
(-2.53%)
USD 3.47
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.75 | 5.89 | 5.69 | 5.82 | 371.08 Thousand |
| 21 Mar, 2025 | 5.59 | 5.72 | 5.38 | 5.65 | 777.37 Thousand |
| 20 Mar, 2025 | 5.67 | 5.8 | 5.64 | 5.7 | 283.74 Thousand |
| 19 Mar, 2025 | 5.63 | 5.93 | 5.62 | 5.8 | 358.65 Thousand |
| 18 Mar, 2025 | 5.95 | 5.95 | 5.66 | 5.68 | 463.61 Thousand |
| 17 Mar, 2025 | 5.94 | 6.1 | 5.94 | 6.02 | 309.28 Thousand |
| 14 Mar, 2025 | 5.82 | 6.09 | 5.7 | 5.99 | 505.93 Thousand |
| 13 Mar, 2025 | 6.05 | 6.05 | 5.56 | 5.71 | 671.18 Thousand |
| 12 Mar, 2025 | 6.08 | 6.23 | 5.91 | 6.08 | 673.96 Thousand |
| 11 Mar, 2025 | 5.73 | 6.06 | 5.6 | 6.03 | 669.11 Thousand |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC