Ranpak Holdings Corp (PACK)
USD 3.47
(-2.53%)
USD 3.47
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.55 | 3.74 | 3.44 | 3.72 | 562.33 Thousand |
| 21 Apr, 2025 | 3.46 | 3.53 | 3.38 | 3.48 | 518.31 Thousand |
| 17 Apr, 2025 | 3.58 | 3.62 | 3.42 | 3.5 | 602.54 Thousand |
| 16 Apr, 2025 | 3.64 | 3.7 | 3.57 | 3.58 | 416.15 Thousand |
| 15 Apr, 2025 | 3.76 | 3.8 | 3.61 | 3.68 | 456.03 Thousand |
| 14 Apr, 2025 | 3.86 | 3.88 | 3.67 | 3.81 | 369.36 Thousand |
| 11 Apr, 2025 | 3.76 | 3.8 | 3.54 | 3.75 | 436.69 Thousand |
| 10 Apr, 2025 | 4.1 | 4.15 | 3.72 | 3.8 | 413.12 Thousand |
| 09 Apr, 2025 | 3.59 | 4.24 | 3.46 | 4.21 | 920.67 Thousand |
| 08 Apr, 2025 | 4.02 | 4.12 | 3.54 | 3.63 | 1.1 Million |
PACS
PAG
PAGS
OXY-WT
PAAS
PAC