Ranpak Holdings Corp (PACK)

USD 4.27

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 9.64 9.64 9.64 9.64 -
31 May, 2018 9.64 9.64 9.64 9.64 100.00
30 May, 2018 9.66 9.66 9.66 9.66 -
29 May, 2018 9.66 9.66 9.66 9.66 1000.00
25 May, 2018 9.64 9.64 9.63 9.63 3500.00
24 May, 2018 9.65 9.65 9.63 9.64 15.2 Thousand
23 May, 2018 9.62 9.65 9.62 9.65 455.2 Thousand
22 May, 2018 9.62 9.62 9.62 9.62 326.5 Thousand
21 May, 2018 9.59 9.59 9.59 9.59 -
18 May, 2018 9.59 9.59 9.59 9.59 -