Ranpak Holdings Corp (PACK)

USD 4.34

(5.34%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 9.62 9.62 9.62 9.62 -
30 Apr, 2018 9.6 9.62 9.6 9.62 600.00
27 Apr, 2018 9.6 9.6 9.6 9.6 -
26 Apr, 2018 9.6 9.6 9.6 9.6 -
25 Apr, 2018 9.6 9.6 9.6 9.6 -
24 Apr, 2018 9.55 9.6 9.55 9.6 1100.00
23 Apr, 2018 9.6 9.6 9.6 9.6 -
20 Apr, 2018 9.6 9.6 9.6 9.6 -
19 Apr, 2018 9.6 9.6 9.6 9.6 -
18 Apr, 2018 9.6 9.6 9.6 9.6 -