Ranpak Holdings Corp (PACK)

USD 3.94

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 9.57 9.57 9.57 9.57 6000.00
08 Mar, 2018 9.59 9.6 9.55 9.55 206.2 Thousand
07 Mar, 2018 9.59 9.59 9.55 9.55 19.63 Thousand
06 Mar, 2018 9.55 9.55 9.55 9.55 260 Thousand
05 Mar, 2018 9.65 9.65 9.55 9.55 308.2 Thousand