Ranpak Holdings Corp. (PACK)
USD 4.42
(7.8%)
USD 4.42
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.59 | 4.24 | 3.46 | 4.21 | 920.7 Thousand |
| 08 Apr, 2025 | 4.02 | 4.12 | 3.54 | 3.63 | 1.1 Million |
| 07 Apr, 2025 | 3.85 | 4.18 | 3.65 | 3.93 | 575.92 Thousand |
| 04 Apr, 2025 | 4.08 | 4.15 | 3.65 | 4.05 | 846.1 Thousand |
| 03 Apr, 2025 | 4.89 | 4.9 | 4.34 | 4.37 | 638.55 Thousand |
| 02 Apr, 2025 | 5.05 | 5.26 | 5.02 | 5.21 | 427.5 Thousand |
| 01 Apr, 2025 | 5.34 | 5.39 | 5.17 | 5.2 | 384.93 Thousand |
| 31 Mar, 2025 | 5.27 | 5.46 | 5.17 | 5.42 | 397.5 Thousand |
| 28 Mar, 2025 | 5.55 | 5.61 | 5.32 | 5.39 | 303.81 Thousand |
| 27 Mar, 2025 | 5.45 | 5.65 | 5.41 | 5.57 | 287 Thousand |
BPRN
4768
4929
3477
GUI
RICHUNV