PACS Group, Inc. (PACS)
USD 11.09
(-0.36%)
USD 11.09
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.45 | 11.05 | 10.39 | 10.69 | 417.3 Thousand |
| 09 Jun, 2025 | 10.5 | 10.5 | 10.05 | 10.41 | 371 Thousand |
| 06 Jun, 2025 | 10.54 | 10.61 | 10.34 | 10.44 | 249.5 Thousand |
| 05 Jun, 2025 | 10.17 | 10.51 | 10.11 | 10.36 | 500.7 Thousand |
| 04 Jun, 2025 | 10.2 | 10.37 | 10.09 | 10.17 | 369.4 Thousand |
| 03 Jun, 2025 | 9.82 | 10.23 | 9.72 | 10.2 | 474.53 Thousand |
| 02 Jun, 2025 | 9.83 | 9.95 | 9.7 | 9.81 | 353.64 Thousand |
| 30 May, 2025 | 9.86 | 9.94 | 9.74 | 9.92 | 292.9 Thousand |
| 29 May, 2025 | 9.88 | 10.09 | 9.79 | 9.93 | 185.2 Thousand |
| 28 May, 2025 | 10.19 | 10.29 | 9.79 | 9.8 | 244.1 Thousand |
PAG
PAGS
PAM
PAAS
PAC
PACK