PACS Group, Inc. (PACS)

USD 10.62

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.64 10.76 10.48 10.54 294 Thousand
19 May, 2025 10.54 10.72 10.36 10.65 291.6 Thousand
16 May, 2025 10.73 11.28 10.56 10.81 1.06 Million
15 May, 2025 10.84 10.93 10.51 10.66 739.9 Thousand
14 May, 2025 10.91 11.02 10.63 10.93 439.5 Thousand
13 May, 2025 11.12 11.41 10.65 10.95 623.8 Thousand
12 May, 2025 10.89 11.34 10.78 11.14 441 Thousand
09 May, 2025 10.59 10.74 10.39 10.43 343.4 Thousand
08 May, 2025 10.57 10.82 10.43 10.6 439.2 Thousand
07 May, 2025 9.96 10.54 9.96 10.52 785.7 Thousand