Penske Automotive Group Inc (PAG)

USD 183.06

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 173.15 174.01 163.47 164.12 389.5 Thousand
16 Jul, 2025 177.23 177.9 175.05 175.36 168.7 Thousand
15 Jul, 2025 182.66 183.14 176.75 176.82 206.4 Thousand
14 Jul, 2025 182.78 183.81 181.41 183.02 120.6 Thousand
11 Jul, 2025 182.81 183.23 181.18 183.07 140.2 Thousand
10 Jul, 2025 181.65 186.33 181.48 184.12 236 Thousand
09 Jul, 2025 181.06 181.62 179.46 181.57 158.5 Thousand
08 Jul, 2025 181.53 181.93 179.46 179.88 232.9 Thousand
07 Jul, 2025 180.7 182.77 179.11 180.92 245.9 Thousand
03 Jul, 2025 182.8 182.81 180.95 182.56 91.8 Thousand