Penske Automotive Group Inc (PAG)

USD 183.82

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 154.33 154.64 149.92 150.0 253.3 Thousand
25 Mar, 2025 154.04 154.96 152.37 153.96 185.5 Thousand
24 Mar, 2025 151.12 154.37 151.06 154.31 184.4 Thousand
21 Mar, 2025 149.14 150.18 146.68 149.38 303.1 Thousand
20 Mar, 2025 149.03 151.58 149.03 149.97 202.5 Thousand
19 Mar, 2025 148.31 150.7 147.58 150.54 244.3 Thousand
18 Mar, 2025 148.49 149.43 147.01 148.38 175 Thousand
17 Mar, 2025 147.21 150.97 146.32 149.69 251.4 Thousand
14 Mar, 2025 150.22 150.7 143.03 148.04 264.6 Thousand
13 Mar, 2025 156.78 156.87 148.91 149.04 266.7 Thousand