Penske Automotive Group Inc (PAG)

USD 182.22

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 166.27 168.62 164.83 165.59 237.6 Thousand
26 Feb, 2025 167.66 169.1 167.33 167.34 176.8 Thousand
25 Feb, 2025 166.1 168.66 166.1 167.46 214.2 Thousand
24 Feb, 2025 163.35 165.47 160.75 164.75 214.9 Thousand
21 Feb, 2025 169.51 169.51 162.74 163.59 276.1 Thousand
20 Feb, 2025 168.39 169.39 166.87 167.92 190 Thousand
19 Feb, 2025 170.41 171.52 169.58 169.58 158.1 Thousand
18 Feb, 2025 174.05 175.38 171.02 171.5 297 Thousand
14 Feb, 2025 175.89 175.89 171.97 174.44 325 Thousand
13 Feb, 2025 170.35 180.12 170.35 175.89 421 Thousand