Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 12.25 13.13 12.25 12.81 506.2 Thousand
26 Jul, 1999 11.88 12.5 11.44 12.25 364.6 Thousand
23 Jul, 1999 11.88 12.06 11.88 12.0 98.2 Thousand
22 Jul, 1999 11.81 11.94 11.75 11.88 69 Thousand
21 Jul, 1999 11.63 11.88 11.5 11.88 173.8 Thousand
20 Jul, 1999 11.69 11.69 11.5 11.63 154.6 Thousand
19 Jul, 1999 11.19 11.94 11.19 11.69 264.6 Thousand
16 Jul, 1999 10.81 11.13 10.75 11.13 262.8 Thousand
15 Jul, 1999 10.38 10.81 10.38 10.81 126.8 Thousand
14 Jul, 1999 10.19 10.5 10.13 10.44 38.4 Thousand