Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 9.81 9.88 9.56 9.63 39.4 Thousand
25 Jun, 1999 9.75 9.75 9.63 9.69 12.4 Thousand
24 Jun, 1999 9.75 9.81 9.75 9.81 8200.00
23 Jun, 1999 9.75 9.88 9.69 9.69 29 Thousand
22 Jun, 1999 9.44 9.75 9.38 9.75 86.2 Thousand
21 Jun, 1999 10.0 10.0 9.63 9.75 14.8 Thousand
18 Jun, 1999 9.81 10.06 9.81 10.0 138.4 Thousand
17 Jun, 1999 9.69 9.81 9.63 9.81 38.2 Thousand
16 Jun, 1999 9.56 9.69 9.5 9.69 59.8 Thousand
15 Jun, 1999 9.5 9.56 9.44 9.44 46.8 Thousand