Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 9.44 9.63 9.19 9.31 102.2 Thousand
04 Jan, 1999 9.63 9.75 9.38 9.44 359.2 Thousand
31 Dec, 1998 9.0 9.38 8.94 9.19 1.66 Million
30 Dec, 1998 8.88 9.0 8.88 9.0 861 Thousand
29 Dec, 1998 8.94 9.0 8.88 8.94 341.8 Thousand
28 Dec, 1998 9.0 9.0 8.88 8.88 169.4 Thousand
24 Dec, 1998 8.88 9.0 8.88 9.0 87.8 Thousand
23 Dec, 1998 9.69 9.69 9.0 9.0 679.2 Thousand
22 Dec, 1998 10.0 10.0 9.69 9.69 40.6 Thousand
21 Dec, 1998 10.06 10.06 10.0 10.06 19.8 Thousand