Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 9.81 9.88 9.5 9.75 122 Thousand
19 Jan, 1999 9.5 9.75 9.38 9.56 207.6 Thousand
15 Jan, 1999 9.31 9.5 9.25 9.38 147.6 Thousand
14 Jan, 1999 9.38 9.38 9.25 9.31 100.6 Thousand
13 Jan, 1999 9.0 9.5 8.81 9.44 193 Thousand
12 Jan, 1999 9.88 9.88 9.5 9.5 190.4 Thousand
11 Jan, 1999 9.0 9.94 8.94 9.75 290.2 Thousand
08 Jan, 1999 9.13 9.13 8.94 9.06 562 Thousand
07 Jan, 1999 9.5 9.5 9.0 9.13 301.8 Thousand
06 Jan, 1999 9.38 9.5 9.25 9.5 251.2 Thousand