Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 19.5 19.75 19.25 19.25 223.8 Thousand
15 May, 1998 18.88 19.56 18.88 19.5 314 Thousand
14 May, 1998 18.81 19.0 18.5 19.0 204.4 Thousand
13 May, 1998 18.44 19.19 18.44 19.0 536 Thousand
12 May, 1998 17.88 18.44 17.88 18.44 229.8 Thousand
11 May, 1998 18.25 18.25 17.88 18.13 231.4 Thousand
08 May, 1998 18.56 18.75 18.0 18.06 327.8 Thousand
07 May, 1998 18.56 18.75 18.5 18.63 126.2 Thousand
06 May, 1998 18.63 18.81 18.38 18.56 125.8 Thousand
05 May, 1998 18.75 18.88 18.5 18.63 459.8 Thousand