Penske Automotive Group Inc (PAG)

USD 185.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 17.0 17.13 16.75 16.75 247 Thousand
17 Apr, 1998 16.63 17.0 16.63 16.88 284.8 Thousand
16 Apr, 1998 16.69 16.88 16.63 16.75 219.4 Thousand
15 Apr, 1998 16.63 16.69 16.38 16.69 392.6 Thousand
14 Apr, 1998 16.0 17.19 16.0 16.63 755.2 Thousand
13 Apr, 1998 15.69 16.75 15.69 16.06 670.6 Thousand
09 Apr, 1998 15.13 15.88 15.0 15.63 613 Thousand
08 Apr, 1998 15.0 15.75 14.63 15.13 396 Thousand
07 Apr, 1998 15.13 15.94 15.13 15.25 722 Thousand
06 Apr, 1998 14.38 15.13 14.38 15.0 921.6 Thousand