Penske Automotive Group Inc (PAG)

USD 187.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 24.75 24.75 24.13 24.63 34.6 Thousand
22 Oct, 1997 24.94 25.0 24.94 25.0 26.2 Thousand
21 Oct, 1997 24.94 25.0 24.81 24.88 12.6 Thousand
20 Oct, 1997 24.56 24.88 24.56 24.88 19 Thousand
17 Oct, 1997 24.75 24.75 24.44 24.69 24.8 Thousand
16 Oct, 1997 25.0 25.0 24.88 24.88 22.4 Thousand
15 Oct, 1997 24.88 25.0 24.88 25.0 214.8 Thousand
14 Oct, 1997 25.0 25.06 24.94 24.94 7600.00
13 Oct, 1997 25.25 25.25 25.0 25.0 57 Thousand
10 Oct, 1997 24.88 25.13 24.88 25.13 10.8 Thousand