Penske Automotive Group Inc (PAG)

USD 187.63

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 26.13 27.88 26.13 26.75 145 Thousand
23 Sep, 1997 25.63 26.25 25.63 26.13 403.6 Thousand
22 Sep, 1997 22.81 24.63 22.69 24.56 374 Thousand
19 Sep, 1997 22.5 22.88 22.5 22.88 141 Thousand
18 Sep, 1997 22.56 22.63 22.5 22.5 6600.00
17 Sep, 1997 23.88 23.88 22.5 22.5 244.4 Thousand
16 Sep, 1997 23.75 23.81 23.75 23.75 13 Thousand
15 Sep, 1997 24.06 24.13 23.75 23.88 63.6 Thousand
12 Sep, 1997 23.31 24.06 23.31 24.06 170 Thousand
11 Sep, 1997 24.75 24.75 23.0 23.38 375.8 Thousand