Penske Automotive Group Inc (PAG)

USD 184.41

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 18.0 18.13 17.75 18.0 171.4 Thousand
23 May, 1997 17.75 17.88 17.75 17.88 105.2 Thousand
22 May, 1997 18.13 18.13 17.75 17.75 16.4 Thousand
21 May, 1997 17.5 18.38 17.38 18.13 45 Thousand
20 May, 1997 17.25 17.5 17.25 17.38 44.2 Thousand
19 May, 1997 17.13 17.13 17.13 17.13 34 Thousand
16 May, 1997 17.25 17.25 17.13 17.25 7800.00
15 May, 1997 17.13 17.25 17.0 17.13 23 Thousand
14 May, 1997 17.0 17.13 17.0 17.0 98.6 Thousand
13 May, 1997 17.0 17.0 16.63 16.88 25.6 Thousand