Penske Automotive Group Inc (PAG)

USD 184.41

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 18.13 18.13 17.88 18.0 34.8 Thousand
09 Jun, 1997 18.13 18.13 18.0 18.0 83.8 Thousand
06 Jun, 1997 18.13 18.13 18.0 18.13 14.6 Thousand
05 Jun, 1997 18.0 18.13 18.0 18.13 55.8 Thousand
04 Jun, 1997 18.5 18.5 18.13 18.13 121.2 Thousand
03 Jun, 1997 18.38 18.56 18.38 18.38 51 Thousand
02 Jun, 1997 18.5 18.5 18.38 18.5 31.2 Thousand
30 May, 1997 18.88 18.88 18.38 18.5 76.4 Thousand
29 May, 1997 18.63 19.0 18.5 18.88 346.6 Thousand
28 May, 1997 18.0 18.5 18.0 18.5 13 Thousand