Penske Automotive Group Inc (PAG)

USD 184.41

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 19.75 19.75 19.38 19.38 35.2 Thousand
27 Mar, 1997 19.75 19.88 19.5 19.75 86.8 Thousand
26 Mar, 1997 20.25 20.38 19.88 19.88 168.6 Thousand
25 Mar, 1997 20.38 20.5 20.13 20.38 24.8 Thousand
24 Mar, 1997 20.5 20.5 20.25 20.25 9200.00
21 Mar, 1997 20.63 20.63 20.38 20.38 12.4 Thousand
20 Mar, 1997 20.63 20.63 20.5 20.5 91.8 Thousand
19 Mar, 1997 20.88 20.88 20.5 20.63 12.8 Thousand
18 Mar, 1997 20.25 20.88 19.88 20.88 364 Thousand
17 Mar, 1997 21.63 21.63 20.13 20.5 325.6 Thousand