Penske Automotive Group Inc (PAG)

USD 184.41

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 21.38 23.5 21.38 23.13 335.6 Thousand
27 Feb, 1997 20.13 21.5 19.63 21.13 427.6 Thousand
26 Feb, 1997 24.75 24.75 19.25 20.0 2.21 Million
25 Feb, 1997 31.38 31.38 24.75 24.75 1.58 Million
24 Feb, 1997 30.88 31.75 30.88 31.38 78.8 Thousand
21 Feb, 1997 30.5 30.88 30.5 30.63 95.2 Thousand
20 Feb, 1997 30.38 31.13 30.38 30.5 564.8 Thousand
19 Feb, 1997 28.88 30.5 28.75 30.25 308.6 Thousand
18 Feb, 1997 29.0 29.0 28.75 28.88 128 Thousand
14 Feb, 1997 28.88 28.88 28.88 28.88 6400.00