Penske Automotive Group Inc (PAG)

USD 187.31

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 166.34 167.23 165.36 165.85 153.5 Thousand
12 May, 2025 165.74 169.79 164.38 165.52 218.8 Thousand
09 May, 2025 159.9 160.03 158.11 159.28 145 Thousand
08 May, 2025 156.7 160.07 156.43 158.67 159.1 Thousand
07 May, 2025 156.87 158.04 154.51 155.04 212.7 Thousand
06 May, 2025 154.83 156.08 153.66 155.62 192.4 Thousand
05 May, 2025 157.22 157.87 154.61 156.23 165 Thousand
02 May, 2025 157.93 157.93 154.9 157.35 180.4 Thousand
01 May, 2025 156.59 158.12 152.72 155.61 218.9 Thousand
30 Apr, 2025 156.62 157.42 148.14 155.67 376.3 Thousand