Penske Automotive Group Inc (PAG)

USD 180.35

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 167.02 167.36 165.11 166.08 186.3 Thousand
19 May, 2025 164.45 167.41 164.45 167.02 155.4 Thousand
16 May, 2025 165.95 166.68 163.89 166.54 226.3 Thousand
15 May, 2025 165.7 166.68 164.06 165.81 236.3 Thousand
14 May, 2025 164.83 166.95 163.76 163.9 180.5 Thousand
13 May, 2025 166.34 167.23 165.36 165.85 153.5 Thousand
12 May, 2025 165.74 169.79 164.38 165.52 218.8 Thousand
09 May, 2025 159.9 160.03 158.11 159.28 145 Thousand
08 May, 2025 156.7 160.07 156.43 158.67 159.1 Thousand
07 May, 2025 156.87 158.04 154.51 155.04 212.7 Thousand