Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 71.52 72.46 70.65 71.22 109.3 Thousand
01 May, 2025 71.18 72.9 69.71 70.25 154.61 Thousand
30 Apr, 2025 72.88 72.88 70.35 70.99 204.1 Thousand
29 Apr, 2025 74.0 74.3 73.11 73.53 112 Thousand
28 Apr, 2025 76.15 77.39 73.19 74.03 178.9 Thousand
25 Apr, 2025 76.19 76.95 75.23 76.39 103.82 Thousand
24 Apr, 2025 77.44 79.61 75.79 76.05 153.4 Thousand
23 Apr, 2025 80.25 80.68 77.0 77.32 182.14 Thousand
22 Apr, 2025 75.85 77.98 75.43 77.3 140.9 Thousand
21 Apr, 2025 78.25 78.25 73.3 74.62 151.8 Thousand