Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 78.25 78.25 73.3 74.62 151.8 Thousand
17 Apr, 2025 77.1 81.47 76.78 78.25 155.2 Thousand
16 Apr, 2025 74.07 77.8 74.05 76.27 163.4 Thousand
15 Apr, 2025 78.04 78.04 74.35 75.22 250.52 Thousand
14 Apr, 2025 77.37 82.11 75.0 76.91 804.54 Thousand
11 Apr, 2025 66.21 71.25 64.85 69.59 210.72 Thousand
10 Apr, 2025 68.01 69.79 62.78 65.06 187.6 Thousand
09 Apr, 2025 63.08 70.72 59.63 69.57 543.8 Thousand
08 Apr, 2025 66.99 68.94 61.68 62.85 445.2 Thousand
07 Apr, 2025 65.1 69.87 62.24 64.66 539.41 Thousand