Pampa Energía S.A. (PAM)

USD 71.22

(1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 72.04 72.28 65.6 68.58 350.7 Thousand
03 Apr, 2025 74.83 76.6 74.38 74.74 223.33 Thousand
02 Apr, 2025 77.47 79.12 77.09 78.22 87.43 Thousand
01 Apr, 2025 77.66 79.75 76.78 78.77 120.2 Thousand
31 Mar, 2025 77.7 78.11 75.05 77.2 199.63 Thousand
28 Mar, 2025 80.0 80.5 78.92 79.45 115.12 Thousand
27 Mar, 2025 81.88 84.22 80.23 80.8 203.23 Thousand
26 Mar, 2025 84.63 84.63 81.49 81.88 121.92 Thousand
25 Mar, 2025 83.23 84.81 82.37 84.07 128.8 Thousand
24 Mar, 2025 83.73 84.43 81.85 82.48 105.3 Thousand