Uipath Inc (PATH)

USD 10.88

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 13.36 14.27 13.34 13.81 7.45 Million
12 Jan, 2023 13.3 13.63 12.64 13.58 6.05 Million
11 Jan, 2023 12.92 13.25 12.58 13.23 5.33 Million
10 Jan, 2023 12.48 12.88 12.35 12.75 3.74 Million
09 Jan, 2023 12.0 13.02 11.85 12.7 14.35 Million
06 Jan, 2023 11.42 11.87 10.98 11.7 5.11 Million
05 Jan, 2023 12.26 12.31 11.35 11.38 5.56 Million
04 Jan, 2023 12.49 12.75 12.13 12.45 4.8 Million
03 Jan, 2023 12.98 13.29 12.14 12.29 4.98 Million
30 Dec, 2022 12.38 12.74 12.31 12.71 3.67 Million