Uipath Inc (PATH)

USD 10.88

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 12.15 12.72 12.11 12.69 5.03 Million
28 Dec, 2022 11.92 12.33 11.81 12.08 5.43 Million
27 Dec, 2022 11.98 12.13 11.59 11.95 3.96 Million
23 Dec, 2022 12.14 12.27 11.81 12.11 4.71 Million
22 Dec, 2022 12.72 12.79 11.9 12.26 5.7 Million
21 Dec, 2022 12.6 13.15 12.51 13.02 4.39 Million
20 Dec, 2022 12.29 12.84 12.22 12.59 5.79 Million
19 Dec, 2022 12.67 12.76 12.41 12.48 3.28 Million
16 Dec, 2022 12.59 12.88 12.57 12.73 7.46 Million
15 Dec, 2022 12.71 13.09 12.65 12.67 6.07 Million