Uipath Inc (PATH)

USD 10.9

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 14.05 14.55 13.16 13.3 8.82 Million
12 Dec, 2022 12.69 13.27 12.42 13.16 6.09 Million
09 Dec, 2022 13.02 13.49 12.76 12.95 4.18 Million
08 Dec, 2022 12.62 13.32 12.33 13.1 6.17 Million
07 Dec, 2022 12.36 12.78 12.26 12.56 5.55 Million
06 Dec, 2022 13.21 13.22 12.25 12.44 7.02 Million
05 Dec, 2022 14.45 14.58 13.01 13.21 9.34 Million
02 Dec, 2022 13.96 14.92 13.92 14.53 18.55 Million
01 Dec, 2022 12.38 12.99 12.35 12.92 8.42 Million
30 Nov, 2022 11.74 12.48 11.43 12.47 10.09 Million